SVB Financial Group Logo

Investor
Relations

Historic Stock Lookup


Adjusted historic prices for the week of November 13, 2017
Date Open High Low Close Volume
Nov 13, 2017 206.72 212.72 204.79 212.26 524,598
Nov 14, 2017 210.40 214.07 210.40 213.28 354,701
Nov 15, 2017 210.00 215.03 208.23 213.74 342,041
Nov 16, 2017 215.00 216.84 212.03 214.23 353,371
Nov 17, 2017 213.13 216.53 211.91 215.22 263,274

Year End Stock Prices

Year end SIVB stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and SVB Financial Group does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

SVB Investor News, Reports and Stock Information


Contact Investor Relations

Connect With Us