SVB Financial Group Logo

Investor
Relations

Historic Stock Lookup


Adjusted historic prices for the week of May 14, 2018
Date Open High Low Close Volume
May 14, 2018 321.20 322.56 318.05 319.20 481,843
May 15, 2018 317.96 323.00 317.92 321.29 445,518
May 16, 2018 319.92 325.38 318.14 322.09 357,736
May 17, 2018 321.97 325.35 319.63 323.36 675,525
May 18, 2018 324.00 325.93 320.00 321.78 386,033

Year End Stock Prices

Year end SIVB stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and SVB Financial Group does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

SVB Investor News, Reports and Stock Information


Contact Investor Relations

Connect With Us