SVB Financial Group Logo

Investor
Relations

Historic Stock Lookup


Adjusted historic prices for the week of September 18, 2017
Date Open High Low Close Volume
Sep 18, 2017 170.83 173.26 169.98 172.65 587,689
Sep 19, 2017 173.01 175.27 172.31 172.88 458,805
Sep 20, 2017 172.42 177.60 170.14 177.22 509,174
Sep 21, 2017 177.25 179.50 176.16 179.06 298,953

Year End Stock Prices

Year end SIVB stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and SVB Financial Group does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

SVB Investor News, Reports and Stock Information


Contact Investor Relations

Connect With Us