SVB Financial Group Logo

Investor
Relations

Historic Stock Lookup


Adjusted historic prices for the week of February 13, 2017
Date Open High Low Close Volume
Feb 13, 2017 178.95 182.34 178.95 180.56 310,036
Feb 14, 2017 179.82 186.50 179.68 185.49 378,772
Feb 15, 2017 186.07 187.48 184.69 185.74 301,413
Feb 16, 2017 185.01 186.14 183.08 184.41 368,825
Feb 17, 2017 182.58 184.61 181.61 184.58 305,018

Year End Stock Prices

Year end SIVB stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and SVB Financial Group does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

SVB Investor News, Reports and Stock Information


Contact Investor Relations

Connect With Us