SVB Financial Group Logo

Investor
Relations

Historic Stock Lookup


Adjusted historic prices for the week of April 24, 2017
Date Open High Low Close Volume
Apr 24, 2017 188.43 191.72 186.47 187.31 482,779
Apr 25, 2017 189.50 191.63 189.06 190.19 490,968
Apr 26, 2017 189.52 194.87 189.52 192.49 460,223
Apr 27, 2017 193.65 193.65 188.82 189.21 377,370
Apr 28, 2017 173.71 183.50 173.00 175.94 1,494,313

Year End Stock Prices

Year end SIVB stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and SVB Financial Group does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

SVB Investor News, Reports and Stock Information


Contact Investor Relations

Connect With Us