Find a Way | SVB Financial Group
Stock Information
SIVB - (NASDAQ)
$58.81 + 0.68
Feb 3, 2012 4:00 PM ET

SIVBO - (NASDAQ)
$25.25 - 0.27
Feb 1, 2012 3:57 PM ET

Bullet Overview
Bullet Press Releases
Bullet Events & Presentations
Bullet Webcasts
Bullet Corporate Governance
Bullet Financial Information
Bullet Stock Information
Historic Stock Lookup
Dividends and Stock Split History
Analyst Coverage
Bullet Investor FAQs and Education
Bullet Shareholder Services
Bullet Contact Us
Stockholder Tools
Search Investor Relations

Historic Stock Lookup



Week of January 30, 2012
Date Open High Low Close Volume
Jan 30, 2012 56.26 57.30 55.56 56.78 648,455
Jan 31, 2012 57.04 58.25 56.91 58.04 858,588
Feb 1, 2012 58.10 60.15 58.10 59.96 985,486
Feb 2, 2012 59.02 59.71 57.90 58.13 686,635

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and SVB Financial Group does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Equal Housing Lender
© 2010 SVB Financial Group® · Member Federal Reserve System · Member Nasdaq: SIVB
Privacy Policy · Terms of Use · About SVB · Careers · Media · Investor Relations · Feedback