Find a Way | SVB Financial Group
Stock Information
SIVB - (NASDAQ)
$45.98 - 0.05
Mar 15, 2010 3:00 PM ET

SIVBO - (NASDAQ)
$23.26 + 0.01
Mar 12, 2010 2:42 PM ET

Bullet Overview
Bullet Press Releases
Bullet Events & Presentations
Bullet Webcasts
Bullet Corporate Governance
Bullet Financial Information
Bullet Stock Information
Historic Stock Lookup
Dividends and Stock Split History
Analyst Coverage
Bullet Investor FAQs
Bullet Shareholder Services
Bullet Contact Us
Stockholder Tools
Search Investor Relations

Historic Stock Lookup



Week of March 8, 2010
Date Open High Low Close Volume
Mar 8, 2010 46.93 47.16 46.55 46.89 389,920
Mar 9, 2010 46.55 46.57 45.34 45.43 627,960
Mar 10, 2010 45.54 46.12 45.39 46.10 425,139
Mar 11, 2010 45.84 46.44 45.65 46.42 351,460
Mar 12, 2010 46.75 46.75 45.72 46.03 296,355

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and SVB Financial Group does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Equal Housing Lender
© 2010 SVB Financial Group® · Member Federal Reserve System · Member Nasdaq: SIVB
Privacy Policy · Terms of Use · About SVB · Careers · Media · Investor Relations · Feedback